24H 最高$1.17
24H 最低$1.08
今日开盘$1.1632
24H 成交量$1.46亿
流通市值$733.75亿
24H 涨跌额(-$0.08)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 297 |
VET唯链
|
$0.005064 | $0.005235 | $0.0049 | $50.00万 | $4.47亿 | -2.30% |
| 462 |
HEMIHemi
|
$0.00409 | $0.00434 | $0.00406 | $25.31万 | $1,828.53万 | -5.76% |
| 589 |
WDCBWestern Digital (bStocks Token
|
$259.33 | $269.24 | $255.48 | $13.11万 | $177.13万 | -2.48% |
| 412 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 407 |
QIBENQI
|
$0.00157 | $0.001784 | $0.00151 | $32.22万 | $1,221.00万 | -7.70% |
| 235 |
RUNETHORChain
|
$0.565 | $0.589 | $0.559 | $67.38万 | $1.92亿 | -3.75% |
| 317 |
GGravity (by Galxe)
|
$0.00293 | $0.00304 | $0.00285 | $46.30万 | $2,180.97万 | -3.30% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1538 | $0.1663 | $0.1523 | $121.56万 | $1.66亿 | -6.73% |
| 406 |
IOSTIOST
|
$0.000663 | $0.000689 | $0.000645 | $32.40万 | $2,503.56万 | -2.64% |
| 141 |
TSLABTesla (bStocks Tokenized Stock
|
$357.31 | $362.90 | $352.98 | $125.14万 | $2,042.28万 | -0.18% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 191 |
SOPHSophon
|
$0.00121 | $0.0014 | $0.00118 | $83.99万 | $667.14万 | -8.33% |
| 9 |
NEARNEAR Protocol
|
$3.463 | $3.75 | $3.45 | $7,879.30万 | $48.51亿 | -6.58% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.3 | $47.68 | $41.32 | $2,964.20万 | $6,001.31万 | -6.11% |
| 48 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 281 |
HOMEHOME
|
$0.00506 | $0.00542 | $0.00499 | $53.03万 | $2,298.21万 | -5.24% |
| 685 |
CRWDBCRWDB
|
$217.06 | $221.49 | $215.79 | $1.12万 | — | -0.73% |
| 628 |
ZRX0x协议
|
$0.0867 | $0.0914 | $0.0852 | $9.56万 | $7,656.92万 | -4.73% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Ether.fi - 比特币
Ethena - 比特币
Pudgy Penguins - 币种排行
Ethena - 以太坊ETH价格
Tokamak - 比特币行情
MarsCoin - 数字货币市值
Aero - 比特币
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 币种排行
Hedera - 比特币
比特现金 - 比特币行情
狗币 - 加密货币行情
恒星币 - 数字货币市值
QQQB - 比特币
LayerZero - BTC行情
Avalanche - 比特币
StraitsX XUSD - 币种排行
Hyperliquid - 比特币行情
Quant - 比特币行情
MarsCoin - BTC行情
Reserve Rights - 加密货币行情
Shiba Inu - 加密货币行情
Arbitrum - BTC行情
Avalanche - 数字货币市值
World Liberty - 比特币
Sui - 币种排行
Caldera - BTC行情
Zama - BTC行情
StraitsX XUSD - 币种排行
QQQB - 比特币行情
Artificial - 数字货币市值
Solana - 数字货币市值
First Digital - 加密货币行情
A链 - 比特币
Hyperliquid - 比特币
Solana - 以太坊ETH价格
Ondo - 以太坊ETH价格
First Digital - 加密货币行情
USD1 - 以太坊ETH价格