24H 最高$6.69
24H 最低$6.57
今日开盘$6.66
24H 成交量$2,517.39
流通市值—
24H 涨跌额(-$0.08)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 229 |
VET唯链
|
$0.005187 | $0.0058 | $0.005172 | $51.47万 | $4.51亿 | -4.25% |
| 520 |
HEMIHemi
|
$0.00434 | $0.00446 | $0.00433 | $11.13万 | $1,850.01万 | -2.47% |
| 618 |
WDCBWestern Digital (bStocks Token
|
$265.24 | $269.05 | $263.50 | $3.45万 | $176.98万 | -0.19% |
| 318 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 564 |
QIBENQI
|
$0.001734 | $0.001784 | $0.001695 | $8.01万 | $1,240.68万 | -1.87% |
| 151 |
RUNETHORChain
|
$0.585 | $0.6 | $0.579 | $82.62万 | $1.92亿 | -0.51% |
| 332 |
GGravity (by Galxe)
|
$0.00302 | $0.00311 | $0.00302 | $29.46万 | $2,188.56万 | -2.89% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1646 | $0.1711 | $0.1641 | $71.33万 | $1.68亿 | -3.46% |
| 440 |
IOSTIOST
|
$0.000679 | $0.000699 | $0.000678 | $17.29万 | $2,510.69万 | -1.88% |
| 442 |
TSLABTesla (bStocks Tokenized Stock
|
$358.06 | $359.73 | $357.89 | $17.21万 | $2,040.63万 | -0.28% |
| 335 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $37.51万 | $665.43万 | -4.51% |
| 10 |
NEARNEAR Protocol
|
$3.705 | $3.76 | $3.62 | $3,138.00万 | $48.32亿 | -0.99% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.95 | $47.55 | $45.19 | $797.13万 | $5,940.72万 | 1.12% |
| 27 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,884.34万 | 0.95% |
| 480 |
HOMEHOME
|
$0.0053 | $0.00544 | $0.00524 | $13.92万 | $2,322.24万 | -1.30% |
| 687 |
CRWDBCRWDB
|
$218.69 | $218.95 | $218.00 | $3,603.81 | — | 0.07% |
| 582 |
ZRX0x协议
|
$0.0912 | $0.0945 | $0.091 | $6.61万 | $7,795.57万 | -1.41% |
| 531 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
JUST - 比特币
Bubblemaps - 比特币行情
Reserve Rights - BTC行情
Quant - BTC行情
Aave - 加密货币行情
Ethena - 数字货币市值
Quant - 加密货币行情
Celestia - 比特币
Vanar - BTC行情
大零币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Plasma - 比特币
Secret - 比特币
Reserve Rights - BTC行情
Sign - 比特币行情
Mitosis - 比特币行情
MegaETH - 加密货币行情
Thena - 比特币
达世币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Avalanche - 比特币行情
MegaETH - 币种排行
Quant - 比特币
币安币 - 币种排行
大零币 - 比特币
ONEchain - 币种排行
World Liberty - 比特币
A链 - 加密货币行情
DODO - 数字货币市值
Midnight - 比特币行情
莱特币 - 数字货币市值
Sign - 数字货币市值
EUR - BTC行情
Hashflow - BTC行情
COCOS - 加密货币行情
Thena - 加密货币行情
Bittensor - 比特币行情
Hashflow - 加密货币行情
恒星币 - 比特币
Sui - 数字货币市值