24H 最高$0.00389
24H 最低$0.00372
今日开盘$0.0038
24H 成交量$32.38万
流通市值$2,296.17万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 239 |
VET唯链
|
$0.00518 | $0.0058 | $0.005172 | $47.87万 | $4.51亿 | -4.30% |
| 517 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.18万 | $1,850.01万 | -2.03% |
| 618 |
WDCBWestern Digital (bStocks Token
|
$265.24 | $269.05 | $263.50 | $3.47万 | $176.98万 | -0.16% |
| 317 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 564 |
QIBENQI
|
$0.001719 | $0.001784 | $0.001695 | $7.97万 | $1,240.68万 | -2.99% |
| 150 |
RUNETHORChain
|
$0.587 | $0.6 | $0.579 | $82.71万 | $1.92亿 | -0.17% |
| 326 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00302 | $30.06万 | $2,188.56万 | -2.57% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1642 | $0.1711 | $0.1641 | $71.26万 | $1.68亿 | -3.41% |
| 439 |
IOSTIOST
|
$0.000679 | $0.000699 | $0.000678 | $17.36万 | $2,510.69万 | -1.74% |
| 446 |
TSLABTesla (bStocks Tokenized Stock
|
$358.14 | $359.73 | $357.89 | $16.63万 | $2,040.63万 | -0.26% |
| 333 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00126 | $37.50万 | $665.43万 | -3.76% |
| 10 |
NEARNEAR Protocol
|
$3.695 | $3.76 | $3.62 | $3,167.72万 | $48.32亿 | -1.36% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.84 | $47.55 | $45.19 | $820.57万 | $5,940.72万 | 1.08% |
| 27 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,884.34万 | 0.95% |
| 479 |
HOMEHOME
|
$0.00527 | $0.00544 | $0.00524 | $14.04万 | $2,322.24万 | -2.05% |
| 687 |
CRWDBCRWDB
|
$218.78 | $218.95 | $218.00 | $3,598.99 | — | 0.08% |
| 583 |
ZRX0x协议
|
$0.091 | $0.0945 | $0.091 | $6.66万 | $7,795.57万 | -1.73% |
| 531 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
MegaETH - 加密货币行情
Tokamak - 币种排行
Starknet - 比特币行情
Ripple USD - 数字货币市值
Injective - 加密货币行情
LayerZero - 以太坊ETH价格
Filecoin - 数字货币市值
A链 - 数字货币市值
POLY - 币种排行
Meteora - BTC行情
莱特币 - BTC行情
莱特币 - 加密货币行情
Hamster Kombat - 加密货币行情
Worldcoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Vanar - 数字货币市值
NEAR Protocol - 加密货币行情
BEAMX - 比特币
Mitosis - BTC行情
Bera USD - 加密货币行情
Aerodrome - 数字货币市值
A链 - 数字货币市值
比特币 - 币种排行
Thena - 比特币行情
Internet - 加密货币行情
DODO - 比特币
Celestia - 比特币
达世币 - 币种排行
Internet - 币种排行
Vanar - 比特币行情
牛来 - 以太坊ETH价格
MegaETH - BTC行情
Arbitrum - 比特币行情
牛来 - 比特币
Uniswap - 币种排行
Chainlink - 数字货币市值
Ondo - 比特币行情
Vanar - 比特币行情
POLY - 币种排行
USD1 - BTC行情