24H 最高$37.44
24H 最低$36.79
今日开盘$36.99
24H 成交量$3.54万
流通市值—
24H 涨跌额($0.36)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 245 |
VET唯链
|
$0.005214 | $0.0058 | $0.005199 | $47.08万 | $4.51亿 | -3.75% |
| 518 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.14万 | $1,850.01万 | -2.03% |
| 616 |
WDCBWestern Digital (bStocks Token
|
$265.39 | $269.05 | $263.50 | $3.63万 | $176.98万 | -0.16% |
| 318 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 566 |
QIBENQI
|
$0.001735 | $0.001784 | $0.001707 | $7.97万 | $1,240.68万 | -1.42% |
| 149 |
RUNETHORChain
|
$0.582 | $0.6 | $0.579 | $82.94万 | $1.92亿 | -0.85% |
| 320 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00302 | $31.22万 | $2,188.56万 | -2.57% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1645 | $0.1711 | $0.1641 | $69.64万 | $1.68亿 | -3.63% |
| 439 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000679 | $17.35万 | $2,510.69万 | -1.88% |
| 445 |
TSLABTesla (bStocks Tokenized Stock
|
$358.46 | $359.73 | $357.89 | $16.55万 | $2,040.63万 | -0.19% |
| 333 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 293 |
SOPHSophon
|
$0.00126 | $0.00135 | $0.00126 | $36.52万 | $665.43万 | -5.97% |
| 10 |
NEARNEAR Protocol
|
$3.7 | $3.76 | $3.62 | $3,171.23万 | $48.32亿 | -1.10% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.84 | $47.55 | $45.19 | $861.97万 | $5,940.72万 | 0.59% |
| 27 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,884.34万 | 0.95% |
| 474 |
HOMEHOME
|
$0.00526 | $0.00544 | $0.00524 | $14.52万 | $2,322.24万 | -2.59% |
| 686 |
CRWDBCRWDB
|
$218.73 | $218.95 | $218.00 | $3,583.00 | — | 0.04% |
| 586 |
ZRX0x协议
|
$0.0912 | $0.0945 | $0.091 | $6.28万 | $7,795.57万 | -1.41% |
| 530 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
NEAR Protocol - 比特币
Bera USD - 加密货币行情
MegaETH - 数字货币市值
RWUSD - 数字货币市值
Chainlink - 比特币行情
Midnight - 数字货币市值
Celestia - 加密货币行情
Starknet - 数字货币市值
First Digital - 数字货币市值
World Liberty - 数字货币市值
RNDR - BTC行情
Aerodrome - 以太坊ETH价格
瑞波币 - 比特币行情
Quant - 比特币
POLY - 数字货币市值
Tokamak - BTC行情
POL - 比特币
RNDR - 以太坊ETH价格
大零币 - 加密货币行情
POLY - 比特币行情
Pudgy Penguins - BTC行情
Avalanche - 以太坊ETH价格
达世币 - 加密货币行情
COCOS - 比特币行情
Official Trump - 比特币
MegaETH - 以太坊ETH价格
Sui - BTC行情
Chainlink - 数字货币市值
Hamster Kombat - 币种排行
Chainlink - 加密货币行情
NEAR Protocol - 币种排行
Ripple USD - 加密货币行情
Huma Finance - BTC行情
Solana - 比特币
Tokamak - BTC行情
Avalanche - BTC行情
Meteora - 数字货币市值
Meteora - 以太坊ETH价格
Gram - 比特币行情
狗币 - 比特币