24H 最高$47.38
24H 最低$43.41
今日开盘$46.27
24H 成交量$6.36万
流通市值—
24H 涨跌额(-$0.95)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 304 |
VET唯链
|
$0.005163 | $0.005299 | $0.005075 | $49.05万 | $4.43亿 | -0.21% |
| 388 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.85万 | $1,818.83万 | 0.70% |
| 472 |
WDCBWestern Digital (bStocks Token
|
$290.81 | $295.28 | $276.65 | $24.80万 | $194.08万 | -0.32% |
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 78 |
QIBENQI
|
$0.001895 | $0.002475 | $0.00169 | $432.49万 | $1,438.61万 | 11.27% |
| 97 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $293.93万 | $1.96亿 | 0.00% |
| 382 |
GGravity (by Galxe)
|
$0.00306 | $0.00312 | $0.00299 | $35.36万 | $2,205.71万 | 1.66% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1622 | $0.1641 | $0.1548 | $107.20万 | $1.61亿 | 1.95% |
| 271 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.000666 | $57.36万 | $2,523.76万 | -0.59% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.33 | $381.69 | $370.78 | $353.16万 | $1,972.78万 | 0.64% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 85 |
SOPHSophon
|
$0.00132 | $0.00152 | $0.00119 | $363.42万 | $747.36万 | 10.00% |
| 10 |
NEARNEAR Protocol
|
$3.616 | $3.77 | $3.47 | $8,498.26万 | $46.69亿 | -0.19% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.4 | $59.69 | $51.01 | $3,152.43万 | $6,677.04万 | 0.09% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 188 |
HOMEHOME
|
$0.00549 | $0.00554 | $0.00516 | $94.77万 | $2,363.34万 | 5.99% |
| 640 |
CRWDBCRWDB
|
$227.21 | $230.49 | $217.80 | $9.29万 | — | -0.83% |
| 624 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $10.52万 | $7,379.90万 | -1.12% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
WBETH - BTC行情
Solana - 比特币行情
Internet - 比特币行情
恒星币 - 比特币
瑞波币 - 以太坊ETH价格
比特现金 - 数字货币市值
Avalanche - 以太坊ETH价格
NFP - 以太坊ETH价格
Midnight - 币种排行
达世币 - 币种排行
Ondo - 比特币
Polkadot - 数字货币市值
瑞波币 - 币种排行
A链 - 币种排行
Hedera - 以太坊ETH价格
Prom - 比特币
BENQI - 比特币
Worldcoin - BTC行情
Worldcoin - 加密货币行情
Aave - 比特币
Polkadot - 加密货币行情
BENQI - BTC行情
Holo - 数字货币市值
Pump.fun - 比特币行情
Aptos - 比特币
Internet - 币种排行
NFP - 比特币
莱特币 - 比特币行情
Sophon - 币种排行
Pudgy Penguins - 比特币行情
Hyperliquid - 比特币
Prom - 数字货币市值
瑞波币 - 加密货币行情
BENQI - 数字货币市值
Avalanche - 比特币
Injective - 加密货币行情
USDC - 数字货币市值
USDC - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Bittensor - 数字货币市值