NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.31
-0.15%
≈ ￥1236.25
(-$0.28)
更新于 2026-11-08 15:00:02
24H 最高$188.64
24H 最低$186.86
今日开盘$187.59
24H 成交量$206.33万
流通市值$4,941.36万
24H 涨跌额(-$0.28)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 239 |
VET唯链
|
$0.00518 | $0.0058 | $0.005172 | $48.10万 | $4.51亿 | -4.43% |
| 518 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.19万 | $1,850.01万 | -2.03% |
| 617 |
WDCBWestern Digital (bStocks Token
|
$265.24 | $269.05 | $263.50 | $3.48万 | $176.98万 | -0.17% |
| 318 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 564 |
QIBENQI
|
$0.001733 | $0.001784 | $0.001695 | $8.03万 | $1,240.68万 | -1.98% |
| 151 |
RUNETHORChain
|
$0.586 | $0.6 | $0.579 | $82.63万 | $1.92亿 | -0.34% |
| 330 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00302 | $29.44万 | $2,188.56万 | -2.57% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1644 | $0.1711 | $0.1641 | $71.23万 | $1.68亿 | -3.58% |
| 439 |
IOSTIOST
|
$0.000679 | $0.000699 | $0.000678 | $17.33万 | $2,510.69万 | -1.74% |
| 442 |
TSLABTesla (bStocks Tokenized Stock
|
$358.06 | $359.73 | $357.89 | $17.22万 | $2,040.63万 | -0.32% |
| 334 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $37.51万 | $665.43万 | -4.51% |
| 10 |
NEARNEAR Protocol
|
$3.701 | $3.76 | $3.62 | $3,157.00万 | $48.32亿 | -1.15% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.91 | $47.55 | $45.19 | $799.75万 | $5,940.72万 | 1.08% |
| 27 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,884.34万 | 0.95% |
| 480 |
HOMEHOME
|
$0.0053 | $0.00544 | $0.00524 | $14.09万 | $2,322.24万 | -1.49% |
| 686 |
CRWDBCRWDB
|
$218.78 | $218.95 | $218.00 | $3,598.99 | — | 0.08% |
| 581 |
ZRX0x协议
|
$0.0911 | $0.0945 | $0.091 | $6.65万 | $7,795.57万 | -1.62% |
| 530 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Internet - 比特币
Worldcoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Mitosis - 比特币行情
United Stables - 加密货币行情
应用链 - 以太坊ETH价格
Reserve Rights - 数字货币市值
艾达币 - 数字货币市值
波场 - 加密货币行情
比特现金 - 比特币行情
EUR - 加密货币行情
瑞波币 - 比特币
Sign - 加密货币行情
Sign - BTC行情
Arbitrum - 币种排行
Meteora - 数字货币市值
Arbitrum - 数字货币市值
Vanar - 加密货币行情
Huma Finance - BTC行情
DODO - 比特币
Gram - 以太坊ETH价格
Thena - 比特币行情
PAX Gold - 币种排行
Tether Gold - 比特币行情
COCOS - 数字货币市值
波场 - BTC行情
Gitcoin - 币种排行
Ethena - 数字货币市值
狗币 - 比特币
BEAMX - BTC行情
Chainlink - BTC行情
Ondo - 以太坊ETH价格
Bera USD - 数字货币市值
Meteora - BTC行情
Aave - 以太坊ETH价格
QQQB - 以太坊ETH价格
Uniswap - BTC行情
Hashflow - 比特币
Worldcoin - 加密货币行情
NFP - 数字货币市值