24H 最高$0.0759
24H 最低$0.0731
今日开盘$0.0749
24H 成交量$6.74万
流通市值$3,170.07万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 245 |
VET唯链
|
$0.005222 | $0.0058 | $0.005199 | $46.94万 | $4.51亿 | -3.48% |
| 515 |
HEMIHemi
|
$0.00436 | $0.00446 | $0.00433 | $11.19万 | $1,850.01万 | -1.80% |
| 616 |
WDCBWestern Digital (bStocks Token
|
$265.37 | $269.05 | $263.50 | $3.59万 | $176.98万 | -0.32% |
| 318 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 567 |
QIBENQI
|
$0.001713 | $0.001784 | $0.001707 | $7.90万 | $1,240.68万 | -2.89% |
| 149 |
RUNETHORChain
|
$0.586 | $0.6 | $0.579 | $82.94万 | $1.92亿 | -0.34% |
| 323 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00302 | $30.87万 | $2,188.56万 | -1.94% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1651 | $0.1711 | $0.1641 | $69.95万 | $1.68亿 | -2.83% |
| 439 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000679 | $17.25万 | $2,510.69万 | -1.30% |
| 444 |
TSLABTesla (bStocks Tokenized Stock
|
$358.27 | $359.73 | $357.89 | $16.62万 | $2,040.63万 | -0.24% |
| 333 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $36.97万 | $665.43万 | -4.51% |
| 10 |
NEARNEAR Protocol
|
$3.723 | $3.76 | $3.62 | $3,197.40万 | $48.32亿 | -0.56% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.85 | $47.55 | $45.19 | $853.67万 | $5,940.72万 | 0.66% |
| 27 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,884.34万 | 0.95% |
| 472 |
HOMEHOME
|
$0.00526 | $0.00544 | $0.00524 | $14.47万 | $2,322.24万 | -2.41% |
| 687 |
CRWDBCRWDB
|
$218.59 | $218.95 | $218.00 | $3,608.58 | — | 0.10% |
| 586 |
ZRX0x协议
|
$0.0915 | $0.0945 | $0.091 | $6.35万 | $7,795.57万 | -0.97% |
| 530 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
大零币 - 比特币行情
狗币 - BTC行情
First Digital - BTC行情
大零币 - 数字货币市值
Avalanche - 比特币行情
Sui - 数字货币市值
EUR - 比特币行情
Caldera - 币种排行
Meteora - 加密货币行情
Huma Finance - 币种排行
狗币 - 比特币行情
艾达币 - 比特币行情
Reserve Rights - 比特币行情
Plasma - 数字货币市值
Ethena - BTC行情
USD1 - 币种排行
Sign - 币种排行
Bera USD - BTC行情
USDC - 币种排行
A链 - 加密货币行情
Artificial - 以太坊ETH价格
Pump.fun - 币种排行
A链 - 比特币
Internet - 数字货币市值
Thena - 数字货币市值
Ripple USD - 以太坊ETH价格
Internet - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Secret - 比特币
Midnight - 加密货币行情
Injective - 比特币行情
牛来 - 比特币
Worldcoin - 比特币
NEAR Protocol - 比特币行情
StraitsX XUSD - 比特币行情
Uniswap - 加密货币行情
Official Trump - 数字货币市值
PAX Gold - 币种排行
PAX Gold - 比特币行情
Bubblemaps - 以太坊ETH价格