24H 最高$10.97
24H 最低$10.72
今日开盘$10.867
24H 成交量$733.68万
流通市值$82.45亿
24H 涨跌额(-$0.11)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 243 |
VET唯链
|
$0.005218 | $0.0058 | $0.005199 | $47.11万 | $4.51亿 | -3.64% |
| 516 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.18万 | $1,850.01万 | -2.03% |
| 616 |
WDCBWestern Digital (bStocks Token
|
$265.4 | $269.05 | $263.50 | $3.62万 | $176.98万 | -0.15% |
| 318 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 565 |
QIBENQI
|
$0.001716 | $0.001784 | $0.001707 | $7.89万 | $1,240.68万 | -2.61% |
| 149 |
RUNETHORChain
|
$0.583 | $0.6 | $0.579 | $83.01万 | $1.92亿 | -0.85% |
| 319 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00302 | $31.24万 | $2,188.56万 | -2.57% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1649 | $0.1711 | $0.1641 | $69.74万 | $1.68亿 | -3.28% |
| 439 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000679 | $17.28万 | $2,510.69万 | -1.88% |
| 445 |
TSLABTesla (bStocks Tokenized Stock
|
$358.35 | $359.73 | $357.89 | $16.62万 | $2,040.63万 | -0.22% |
| 334 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 294 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $36.52万 | $665.43万 | -5.22% |
| 10 |
NEARNEAR Protocol
|
$3.702 | $3.76 | $3.62 | $3,173.93万 | $48.32亿 | -1.25% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.8 | $47.55 | $45.19 | $858.73万 | $5,940.72万 | 0.70% |
| 27 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,884.34万 | 0.95% |
| 474 |
HOMEHOME
|
$0.00526 | $0.00544 | $0.00524 | $14.48万 | $2,322.24万 | -2.59% |
| 687 |
CRWDBCRWDB
|
$218.59 | $218.95 | $218.00 | $3,598.52 | — | 0.09% |
| 586 |
ZRX0x协议
|
$0.091 | $0.0945 | $0.091 | $6.29万 | $7,795.57万 | -1.62% |
| 530 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
QQQB - 加密货币行情
Pudgy Penguins - 数字货币市值
狗币 - 比特币
BEAMX - 币种排行
PAX Gold - 比特币行情
Avalanche - 比特币行情
Uniswap - 币种排行
RWUSD - BTC行情
MegaETH - 币种排行
Ripple USD - 比特币行情
StraitsX XUSD - 比特币
NEAR Protocol - 比特币行情
比特币 - 以太坊ETH价格
Tether Gold - 比特币行情
Raydium - 加密货币行情
Hashflow - 加密货币行情
Caldera - 比特币行情
EUR - 比特币
Hamster Kombat - BTC行情
Internet - 比特币
Aptos - 以太坊ETH价格
ONEchain - BTC行情
Aptos - BTC行情
A链 - 币种排行
Ethena - BTC行情
Mitosis - 比特币
Celo - 币种排行
Secret - 加密货币行情
比特币 - BTC行情
Official Trump - 比特币行情
Aster - 以太坊ETH价格
狗币 - 币种排行
WBETH - 比特币行情
Ondo - 数字货币市值
Tokamak - 币种排行
瑞波币 - 数字货币市值
BFUSD - 比特币
Artificial - BTC行情
USD1 - 数字货币市值