24H 最高$0.262
24H 最低$0.24
今日开盘$0.251
24H 成交量$45.81万
流通市值$403.94万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.237844
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 244 |
VET唯链
|
$0.005191 | $0.0058 | $0.00519 | $47.04万 | $4.51亿 | -4.21% |
| 516 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.17万 | $1,850.01万 | -2.03% |
| 617 |
WDCBWestern Digital (bStocks Token
|
$265.23 | $269.05 | $263.50 | $3.49万 | $176.98万 | -0.23% |
| 317 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 563 |
QIBENQI
|
$0.001713 | $0.001784 | $0.001695 | $8.11万 | $1,240.68万 | -3.17% |
| 148 |
RUNETHORChain
|
$0.587 | $0.6 | $0.579 | $82.90万 | $1.92亿 | -0.17% |
| 324 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00302 | $30.68万 | $2,188.56万 | -2.57% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1642 | $0.1711 | $0.1641 | $71.12万 | $1.68亿 | -3.64% |
| 438 |
IOSTIOST
|
$0.000678 | $0.000699 | $0.000678 | $17.37万 | $2,510.69万 | -2.02% |
| 445 |
TSLABTesla (bStocks Tokenized Stock
|
$358.14 | $359.73 | $357.89 | $16.63万 | $2,040.63万 | -0.26% |
| 333 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00126 | $37.52万 | $665.43万 | -3.76% |
| 10 |
NEARNEAR Protocol
|
$3.692 | $3.76 | $3.62 | $3,169.10万 | $48.32亿 | -1.57% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.78 | $47.55 | $45.19 | $829.96万 | $5,940.72万 | 0.75% |
| 27 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,884.34万 | 0.95% |
| 478 |
HOMEHOME
|
$0.00527 | $0.00544 | $0.00524 | $14.04万 | $2,322.24万 | -2.05% |
| 687 |
CRWDBCRWDB
|
$218.78 | $218.95 | $218.00 | $3,598.99 | — | 0.08% |
| 583 |
ZRX0x协议
|
$0.091 | $0.0945 | $0.091 | $6.66万 | $7,795.57万 | -1.73% |
| 530 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Hamster Kombat - 以太坊ETH价格
Gitcoin - 比特币
达世币 - 比特币
大零币 - 比特币
DODO - BTC行情
Pudgy Penguins - 比特币行情
Ether.fi - 加密货币行情
PAX Gold - 比特币
牛来 - 数字货币市值
Zama - 币种排行
ONEchain - BTC行情
Hyperliquid - BTC行情
Official Trump - BTC行情
Sign - 比特币
Celestia - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 数字货币市值
Starknet - BTC行情
Meteora - 以太坊ETH价格
CYBER - 比特币行情
DODO - 加密货币行情
恒星币 - 比特币行情
牛来 - BTC行情
大零币 - 加密货币行情
POLY - 比特币
NEAR Protocol - 比特币
Huma Finance - 比特币行情
WBETH - 以太坊ETH价格
Hamster Kombat - BTC行情
Meteora - 加密货币行情
牛来 - BTC行情
Hamster Kombat - 币种排行
Quant - 比特币行情
Official Trump - 加密货币行情
Caldera - 以太坊ETH价格
MegaETH - 数字货币市值
波场 - 以太坊ETH价格