24H 最高$0.0279
24H 最低$0.0269
今日开盘$0.0278
24H 成交量$4.60万
流通市值$502.33万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 214 |
VET唯链
|
$0.005176 | $0.0058 | $0.005169 | $55.78万 | $4.51亿 | -4.34% |
| 519 |
HEMIHemi
|
$0.00434 | $0.00446 | $0.00433 | $11.16万 | $1,850.01万 | -2.25% |
| 626 |
WDCBWestern Digital (bStocks Token
|
$265.8 | $269.05 | $263.50 | $3.02万 | $176.98万 | -0.05% |
| 317 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 560 |
QIBENQI
|
$0.001721 | $0.001784 | $0.001691 | $8.38万 | $1,240.68万 | -3.53% |
| 148 |
RUNETHORChain
|
$0.584 | $0.6 | $0.579 | $83.16万 | $1.92亿 | -0.51% |
| 333 |
GGravity (by Galxe)
|
$0.00303 | $0.0031 | $0.00302 | $29.19万 | $2,188.56万 | -1.94% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1649 | $0.1708 | $0.1641 | $70.30万 | $1.68亿 | -3.34% |
| 447 |
IOSTIOST
|
$0.000682 | $0.000699 | $0.000678 | $16.46万 | $2,510.69万 | -1.16% |
| 443 |
TSLABTesla (bStocks Tokenized Stock
|
$358.01 | $359.73 | $357.89 | $16.89万 | $2,040.63万 | -0.29% |
| 330 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 272 |
SOPHSophon
|
$0.0013 | $0.00135 | $0.00126 | $39.80万 | $665.43万 | -2.26% |
| 10 |
NEARNEAR Protocol
|
$3.704 | $3.76 | $3.62 | $3,110.64万 | $48.32亿 | -1.17% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.04 | $47.55 | $45.19 | $739.26万 | $5,940.72万 | 1.23% |
| 26 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,884.34万 | 0.95% |
| 490 |
HOMEHOME
|
$0.00532 | $0.00544 | $0.00524 | $13.06万 | $2,322.24万 | -1.85% |
| 687 |
CRWDBCRWDB
|
$218.33 | $218.95 | $218.00 | $3,538.64 | — | -0.16% |
| 591 |
ZRX0x协议
|
$0.0915 | $0.0945 | $0.091 | $5.74万 | $7,795.57万 | -1.29% |
| 530 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Solana - 币种排行
币安币 - 比特币
RWUSD - 以太坊ETH价格
Tokamak - 比特币
POLY - 比特币
Reserve Rights - 数字货币市值
Gram - 币种排行
Reserve Rights - 加密货币行情
Mitosis - 比特币行情
United Stables - 以太坊ETH价格
Hamster Kombat - 加密货币行情
Official Trump - 比特币行情
Starknet - 币种排行
Hedera - 比特币
Meteora - 加密货币行情
Ondo - BTC行情
Vanar - 币种排行
Official Trump - 数字货币市值
JUST - 数字货币市值
Thena - 以太坊ETH价格
Aerodrome - 加密货币行情
Vanar - BTC行情
RNDR - 数字货币市值
Bittensor - 加密货币行情
Pudgy Penguins - 数字货币市值
Arbitrum - 比特币
StraitsX XUSD - 币种排行
达世币 - 币种排行
Sui - 加密货币行情
以太坊 - 比特币行情
Ether.fi - 数字货币市值
Pump.fun - BTC行情
COCOS - 数字货币市值
ONEchain - 比特币
Hashflow - 币种排行
Aerodrome - 数字货币市值
Hyperliquid - 币种排行
Vanar - 以太坊ETH价格
First Digital - 币种排行
以太坊 - BTC行情