24H 最高$0.003111
24H 最低$0.002943
今日开盘$0.003111
24H 成交量$6.65万
流通市值$2,829.56万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 214 |
VET唯链
|
$0.00518 | $0.0058 | $0.005169 | $55.35万 | $4.51亿 | -4.29% |
| 517 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.16万 | $1,850.01万 | -2.03% |
| 620 |
WDCBWestern Digital (bStocks Token
|
$265.98 | $269.05 | $263.50 | $3.34万 | $176.98万 | 0.01% |
| 320 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 560 |
QIBENQI
|
$0.001718 | $0.001784 | $0.001691 | $8.35万 | $1,240.68万 | -3.48% |
| 148 |
RUNETHORChain
|
$0.585 | $0.6 | $0.579 | $83.07万 | $1.92亿 | -0.17% |
| 332 |
GGravity (by Galxe)
|
$0.00303 | $0.0031 | $0.00302 | $29.35万 | $2,188.56万 | -2.26% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1649 | $0.1708 | $0.1641 | $70.16万 | $1.68亿 | -3.28% |
| 447 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000678 | $16.47万 | $2,510.69万 | -1.16% |
| 443 |
TSLABTesla (bStocks Tokenized Stock
|
$358.02 | $359.73 | $357.89 | $16.89万 | $2,040.63万 | -0.29% |
| 333 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 272 |
SOPHSophon
|
$0.00129 | $0.00135 | $0.00126 | $39.88万 | $665.43万 | -3.01% |
| 10 |
NEARNEAR Protocol
|
$3.707 | $3.76 | $3.62 | $3,112.35万 | $48.32亿 | -1.15% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.96 | $47.55 | $45.19 | $746.26万 | $5,940.72万 | 1.14% |
| 26 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,884.34万 | 0.95% |
| 490 |
HOMEHOME
|
$0.00533 | $0.00544 | $0.00524 | $13.00万 | $2,322.24万 | -1.48% |
| 687 |
CRWDBCRWDB
|
$218.33 | $218.95 | $218.00 | $3,538.64 | — | -0.16% |
| 591 |
ZRX0x协议
|
$0.0915 | $0.0945 | $0.091 | $5.81万 | $7,795.57万 | -1.29% |
| 529 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Sui - 比特币
Gitcoin - 比特币
Plasma - 数字货币市值
Secret - 数字货币市值
United Stables - 币种排行
Celo - 以太坊ETH价格
瑞波币 - 加密货币行情
Ondo - 比特币
Sui - 以太坊ETH价格
Sui - 数字货币市值
Aave - 以太坊ETH价格
USD1 - 加密货币行情
应用链 - 币种排行
Raydium - 数字货币市值
Aster - 比特币
Internet - 数字货币市值
NFP - 比特币
PAX Gold - 以太坊ETH价格
Hedera - 比特币行情
大零币 - 以太坊ETH价格
Uniswap - 比特币行情
达世币 - 数字货币市值
Secret - BTC行情
达世币 - BTC行情
Sign - 比特币行情
Quant - 加密货币行情
比特币
Aptos - 数字货币市值
莱特币 - 比特币
Sui - BTC行情
应用链 - 比特币行情
Thena - 以太坊ETH价格
Zama - 以太坊ETH价格
Secret - 加密货币行情
Ethena - 币种排行
Aerodrome - 比特币
Gitcoin - 币种排行
Vanar - 比特币行情
狗币 - 币种排行
Secret - BTC行情