24H 最高$0.943
24H 最低$0.88
今日开盘$0.914
24H 成交量$31.72万
流通市值$2,262.00万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 300 |
VET唯链
|
$0.005172 | $0.00537 | $0.005031 | $49.57万 | $4.60亿 | 2.62% |
| 489 |
HEMIHemi
|
$0.00424 | $0.00434 | $0.00407 | $21.81万 | $1,836.37万 | 2.66% |
| 442 |
WDCBWestern Digital (bStocks Token
|
$291.49 | $293.70 | $255.48 | $27.63万 | $196.97万 | 10.69% |
| 410 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 421 |
QIBENQI
|
$0.001706 | $0.001784 | $0.00151 | $30.12万 | $1,223.26万 | 3.52% |
| 140 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $148.35万 | $1.97亿 | 4.20% |
| 336 |
GGravity (by Galxe)
|
$0.00301 | $0.00311 | $0.00292 | $42.14万 | $2,243.41万 | 2.73% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1597 | $0.1653 | $0.1534 | $136.24万 | $1.68亿 | 1.72% |
| 364 |
IOSTIOST
|
$0.000681 | $0.000702 | $0.000658 | $37.36万 | $2,565.53万 | 2.56% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$379.09 | $382.42 | $353.85 | $636.12万 | $2,221.11万 | 6.64% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 437 |
SOPHSophon
|
$0.00121 | $0.00126 | $0.00121 | $28.17万 | $646.29万 | -2.42% |
| 10 |
NEARNEAR Protocol
|
$3.619 | $3.68 | $3.46 | $6,060.00万 | $48.14亿 | 0.98% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.17 | $57.50 | $41.32 | $4,287.87万 | $7,428.96万 | 30.62% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 208 |
HOMEHOME
|
$0.00521 | $0.00548 | $0.00501 | $79.82万 | $2,368.39万 | 1.76% |
| 686 |
CRWDBCRWDB
|
$229.69 | $231.23 | $215.79 | $3.26万 | — | 5.74% |
| 662 |
ZRX0x协议
|
$0.0891 | $0.092 | $0.0864 | $6.53万 | $7,764.61万 | 2.06% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Pepe - BTC行情
BitMine - 加密货币行情
Plasma - 币种排行
Pump.fun - 比特币
瑞波币 - 以太坊ETH价格
Plasma - BTC行情
Render - 以太坊ETH价格
Tokamak - 数字货币市值
Pepe - 数字货币市值
BFUSD - 数字货币市值
BFUSD - 数字货币市值
Holo - 数字货币市值
USDC - 数字货币市值
瑞波币 - 以太坊ETH价格
USDC - 比特币行情
Holo - 比特币
BitMine - 币种排行
WBETH - 币种排行
Sui - BTC行情
Render - 币种排行
Pump.fun - BTC行情
Ripple USD - 比特币行情
Bubblemaps - 以太坊ETH价格
以太经典 - 加密货币行情
Ondo - 币种排行
Prom - 币种排行
Sign - 数字货币市值
POL - 比特币行情
Arbitrum - BTC行情
Pepe - 数字货币市值
Artificial - 比特币
BFUSD - 加密货币行情
StraitsX XUSD - 比特币行情
狗币 - 加密货币行情
GNS - 数字货币市值
以太坊 - BTC行情
Solana - 比特币
Ripple USD - 加密货币行情
Solana - 币种排行
波场 - 比特币