24H 最高$0.6042
24H 最低$0.5808
今日开盘$0.5875
24H 成交量$236.60万
流通市值$5.93亿
24H 涨跌额($0.00)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 245 |
VET唯链
|
$0.005221 | $0.0058 | $0.005199 | $46.94万 | $4.51亿 | -3.46% |
| 515 |
HEMIHemi
|
$0.00436 | $0.00446 | $0.00433 | $11.21万 | $1,850.01万 | -1.80% |
| 618 |
WDCBWestern Digital (bStocks Token
|
$265.44 | $269.05 | $263.50 | $3.56万 | $176.98万 | -0.26% |
| 318 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 567 |
QIBENQI
|
$0.001713 | $0.001784 | $0.001707 | $7.91万 | $1,240.68万 | -2.89% |
| 149 |
RUNETHORChain
|
$0.585 | $0.6 | $0.579 | $83.02万 | $1.92亿 | -0.51% |
| 323 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00302 | $30.87万 | $2,188.56万 | -1.94% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1653 | $0.1711 | $0.1641 | $70.41万 | $1.68亿 | -2.65% |
| 440 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000679 | $17.26万 | $2,510.69万 | -1.45% |
| 444 |
TSLABTesla (bStocks Tokenized Stock
|
$358.23 | $359.73 | $357.89 | $16.62万 | $2,040.63万 | -0.25% |
| 333 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $36.97万 | $665.43万 | -5.22% |
| 10 |
NEARNEAR Protocol
|
$3.713 | $3.76 | $3.62 | $3,199.63万 | $48.32亿 | -0.78% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.85 | $47.55 | $45.19 | $850.30万 | $5,940.72万 | 0.79% |
| 27 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,884.34万 | 0.95% |
| 476 |
HOMEHOME
|
$0.00526 | $0.00544 | $0.00524 | $14.17万 | $2,322.24万 | -2.41% |
| 687 |
CRWDBCRWDB
|
$218.78 | $218.95 | $218.00 | $3,618.20 | — | 0.19% |
| 583 |
ZRX0x协议
|
$0.0913 | $0.0945 | $0.091 | $6.45万 | $7,795.57万 | -1.19% |
| 530 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Ripple USD - BTC行情
Chainlink - 比特币行情
Hyperliquid - BTC行情
Gitcoin - 比特币
POL - 以太坊ETH价格
BFUSD - 数字货币市值
比特现金 - 以太坊ETH价格
Celo - 以太坊ETH价格
Arbitrum - 数字货币市值
应用链 - BTC行情
瑞波币 - 币种排行
Meteora - 加密货币行情
NFP - 加密货币行情
波场 - BTC行情
Meteora - 数字货币市值
Celo - 币种排行
NFP - 加密货币行情
Avalanche - 比特币
Uniswap - 比特币行情
Arbitrum - 比特币行情
Caldera - 比特币
PAX Gold - 比特币行情
Caldera - 数字货币市值
瑞波币 - 比特币
Mitosis - BTC行情
Mitosis - 币种排行
Pepe - 比特币
Gitcoin - BTC行情
Celestia - BTC行情
Aptos - 比特币
EUR - BTC行情
MegaETH - 加密货币行情
Bera USD - 加密货币行情
NFP - 比特币行情
Quant - 以太坊ETH价格
Worldcoin - 比特币行情
Official Trump - 比特币
ONEchain - 币种排行
DODO - 加密货币行情
Ondo - 比特币行情