24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 289 |
VET唯链
|
$0.005412 | $0.005618 | $0.00534 | $44.06万 | $4.76亿 | -1.40% |
| 392 |
HEMIHemi
|
$0.00445 | $0.00462 | $0.00428 | $29.24万 | $1,923.27万 | 3.49% |
| 286 |
WDCBWestern Digital (bStocks Token
|
$266.33 | $295.18 | $259.18 | $45.30万 | $237.20万 | -5.06% |
| 372 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 622 |
QIBENQI
|
$0.001762 | $0.001845 | $0.001724 | $8.89万 | $1,290.18万 | 1.26% |
| 119 |
RUNETHORChain
|
$0.588 | $0.621 | $0.578 | $158.47万 | $1.97亿 | -4.08% |
| 399 |
GGravity (by Galxe)
|
$0.0031 | $0.00318 | $0.00305 | $28.62万 | $2,272.59万 | -0.64% |
| 204 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1709 | $0.1775 | $0.1694 | $72.92万 | $1.77亿 | -1.04% |
| 260 |
IOSTIOST
|
$0.000696 | $0.000718 | $0.00068 | $51.56万 | $2,576.47万 | 1.31% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$359.02 | $364.19 | $344.24 | $390.45万 | $2,209.52万 | 3.17% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 287 |
SOPHSophon
|
$0.00135 | $0.00143 | $0.00133 | $44.25万 | $721.80万 | -2.88% |
| 9 |
NEARNEAR Protocol
|
$3.754 | $3.83 | $3.64 | $5,695.23万 | $49.24亿 | 1.41% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.65 | $49.70 | $43.49 | $3,829.70万 | $5,737.66万 | 0.31% |
| 48 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,907.73万 | 0.95% |
| 358 |
HOMEHOME
|
$0.00539 | $0.00557 | $0.00534 | $32.99万 | $2,411.83万 | -0.92% |
| 583 |
CRWDBCRWDB
|
$218.65 | $231.94 | $216.70 | $11.26万 | — | -1.03% |
| 617 |
ZRX0x协议
|
$0.0926 | $0.0946 | $0.0916 | $9.15万 | $7,920.63万 | -0.86% |
| 599 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Celo - 比特币行情
Hedera - 币种排行
Aster - 比特币行情
Bubblemaps - 数字货币市值
Hyperliquid - 加密货币行情
Ondo - BTC行情
Injective - 比特币行情
Avalanche - 数字货币市值
Quant - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aptos - 数字货币市值
Starknet - 比特币
StraitsX XUSD - 比特币
Official Trump - 比特币
Gram - BTC行情
牛来 - 比特币
Gitcoin - 以太坊ETH价格
United Stables - 加密货币行情
Caldera - 以太坊ETH价格
CYBER - 币种排行
Wormhole - BTC行情
Injective - 数字货币市值
恒星币 - 币种排行
Bubblemaps - 比特币
Aptos - 比特币行情
USDC - BTC行情
达世币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Hyperliquid - 比特币行情
应用链 - BTC行情
EUR - 比特币行情
大零币 - 比特币
USD1 - 以太坊ETH价格
狗币 - 比特币
波场 - 比特币行情
Huma Finance - 数字货币市值
Zama - 以太坊ETH价格
Gitcoin - 数字货币市值