24H 最高$0.07029
24H 最低$0.06651
今日开盘$0.06895
24H 成交量$485.18万
流通市值$4,079.34万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 245 |
VET唯链
|
$0.005214 | $0.0058 | $0.005199 | $46.92万 | $4.51亿 | -3.73% |
| 516 |
HEMIHemi
|
$0.00436 | $0.00446 | $0.00433 | $11.20万 | $1,850.01万 | -1.80% |
| 616 |
WDCBWestern Digital (bStocks Token
|
$265.37 | $269.05 | $263.50 | $3.60万 | $176.98万 | -0.21% |
| 318 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 566 |
QIBENQI
|
$0.001717 | $0.001784 | $0.001707 | $7.93万 | $1,240.68万 | -2.78% |
| 149 |
RUNETHORChain
|
$0.584 | $0.6 | $0.579 | $82.69万 | $1.92亿 | -0.68% |
| 320 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00302 | $31.20万 | $2,188.56万 | -2.25% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1645 | $0.1711 | $0.1641 | $69.57万 | $1.68亿 | -3.29% |
| 439 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000679 | $17.26万 | $2,510.69万 | -1.45% |
| 444 |
TSLABTesla (bStocks Tokenized Stock
|
$358.28 | $359.73 | $357.89 | $16.59万 | $2,040.63万 | -0.24% |
| 335 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 294 |
SOPHSophon
|
$0.00126 | $0.00135 | $0.00126 | $36.55万 | $665.43万 | -5.26% |
| 10 |
NEARNEAR Protocol
|
$3.706 | $3.76 | $3.62 | $3,175.66万 | $48.32亿 | -0.99% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.79 | $47.55 | $45.19 | $854.99万 | $5,940.72万 | 0.55% |
| 27 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,884.34万 | 0.95% |
| 473 |
HOMEHOME
|
$0.00526 | $0.00544 | $0.00524 | $14.47万 | $2,322.24万 | -2.23% |
| 687 |
CRWDBCRWDB
|
$218.59 | $218.95 | $218.00 | $3,608.58 | — | 0.10% |
| 586 |
ZRX0x协议
|
$0.091 | $0.0945 | $0.091 | $6.27万 | $7,795.57万 | -1.62% |
| 530 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
大零币 - 比特币
Gitcoin - 加密货币行情
POLY - 比特币行情
Aerodrome - 比特币行情
Official Trump - 币种排行
Pudgy Penguins - 加密货币行情
Aster - 数字货币市值
Hedera - 加密货币行情
Internet - BTC行情
Official Trump - 加密货币行情
Plasma - 以太坊ETH价格
Aave - 数字货币市值
WBETH - 数字货币市值
Chainlink - 比特币行情
NEAR Protocol - 数字货币市值
Meteora - 比特币行情
Official Trump - 币种排行
Aerodrome - 加密货币行情
Pepe - 数字货币市值
DODO - 加密货币行情
COCOS - BTC行情
Zama - 加密货币行情
波场 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
波场 - 比特币
Hyperliquid - 数字货币市值
JUST - BTC行情
Uniswap - BTC行情
Internet - 比特币行情
Celo - 加密货币行情
Hashflow - 比特币
Secret - 比特币
ONEchain - 以太坊ETH价格
Celo - 以太坊ETH价格
Aster - 比特币
Pepe - 数字货币市值
Filecoin - 比特币行情
Gitcoin - 数字货币市值
Celo - 加密货币行情
Solana - 币种排行