24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 214 |
VET唯链
|
$0.00518 | $0.0058 | $0.005169 | $55.35万 | $4.51亿 | -4.29% |
| 517 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.16万 | $1,850.01万 | -2.03% |
| 620 |
WDCBWestern Digital (bStocks Token
|
$265.98 | $269.05 | $263.50 | $3.34万 | $176.98万 | 0.01% |
| 320 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 560 |
QIBENQI
|
$0.001718 | $0.001784 | $0.001691 | $8.35万 | $1,240.68万 | -3.48% |
| 148 |
RUNETHORChain
|
$0.585 | $0.6 | $0.579 | $83.07万 | $1.92亿 | -0.17% |
| 332 |
GGravity (by Galxe)
|
$0.00303 | $0.0031 | $0.00302 | $29.35万 | $2,188.56万 | -2.26% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1649 | $0.1708 | $0.1641 | $70.16万 | $1.68亿 | -3.28% |
| 447 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000678 | $16.47万 | $2,510.69万 | -1.16% |
| 443 |
TSLABTesla (bStocks Tokenized Stock
|
$358.02 | $359.73 | $357.89 | $16.89万 | $2,040.63万 | -0.29% |
| 333 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 272 |
SOPHSophon
|
$0.00129 | $0.00135 | $0.00126 | $39.88万 | $665.43万 | -3.01% |
| 10 |
NEARNEAR Protocol
|
$3.707 | $3.76 | $3.62 | $3,112.35万 | $48.32亿 | -1.15% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.96 | $47.55 | $45.19 | $746.26万 | $5,940.72万 | 1.14% |
| 26 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,884.34万 | 0.95% |
| 490 |
HOMEHOME
|
$0.00533 | $0.00544 | $0.00524 | $13.00万 | $2,322.24万 | -1.48% |
| 687 |
CRWDBCRWDB
|
$218.33 | $218.95 | $218.00 | $3,538.64 | — | -0.16% |
| 591 |
ZRX0x协议
|
$0.0915 | $0.0945 | $0.091 | $5.81万 | $7,795.57万 | -1.29% |
| 529 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
ONEchain - 数字货币市值
Amp - 数字货币市值
波场 - BTC行情
Pump.fun - 币种排行
Hedera - 数字货币市值
比特币 - 数字货币市值
Aster - BTC行情
PAX Gold - 加密货币行情
狗币 - 以太坊ETH价格
Gram - 币种排行
Ripple USD - 以太坊ETH价格
WBETH - 加密货币行情
牛来 - 比特币
Zama - 数字货币市值
Celo - 币种排行
NFP - BTC行情
WBETH - BTC行情
USDC - 比特币
Ondo - 以太坊ETH价格
Uniswap - 数字货币市值
COCOS - 比特币
A链 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
USDC - 加密货币行情
Huma Finance - 加密货币行情
Plasma - 数字货币市值
大零币 - 以太坊ETH价格
以太坊 - 比特币行情
QQQB - 以太坊ETH价格
波场 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
MarsCoin - 比特币
Injective - 比特币行情
Vanar - 比特币
USDC - 以太坊ETH价格
Reserve Rights - 币种排行
Aptos - BTC行情
Ripple USD - 比特币
Avalanche - BTC行情
以太坊 - BTC行情